시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,940	180	+ 1.41%	21,733	279
14:01	12,940	180	+ 1.41%	21,657	278
14:00	12,980	220	+ 1.72%	21,520	276
13:59	13,010	250	+ 1.96%	21,400	274
13:58	13,050	290	+ 2.27%	21,379	274
13:57	13,000	240	+ 1.88%	21,333	273
13:56	13,030	270	+ 2.12%	20,748	266
13:55	13,000	240	+ 1.88%	20,638	264
13:54	12,990	230	+ 1.80%	19,238	246
13:53	12,980	220	+ 1.72%	19,123	245