시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,960	200	+ 1.57%	19,014	243
13:51	12,940	180	+ 1.41%	18,902	242
13:50	12,940	180	+ 1.41%	18,891	242
13:48	12,950	190	+ 1.49%	18,789	240
13:47	12,900	140	+ 1.10%	18,768	240
13:46	12,870	110	+ 0.86%	16,271	208
13:44	12,860	100	+ 0.78%	16,245	208
13:42	12,860	100	+ 0.78%	16,211	207
13:39	12,870	110	+ 0.86%	16,152	206
13:38	12,870	110	+ 0.86%	16,150	206