시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,870	110	+ 0.86%	16,149	206
13:36	12,870	110	+ 0.86%	16,137	206
13:34	12,860	100	+ 0.78%	15,552	199
13:33	12,850	90	+ 0.71%	15,532	198
13:32	12,850	90	+ 0.71%	15,482	198
13:31	12,840	80	+ 0.63%	15,014	192
13:29	12,830	70	+ 0.55%	14,564	186
13:27	12,830	70	+ 0.55%	14,525	185
13:19	12,820	60	+ 0.47%	14,521	185
13:15	12,820	60	+ 0.47%	14,503	185