시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	53,800	600	- 1.10%	1,139	62
13:26	53,800	600	- 1.10%	1,129	61
13:24	53,800	600	- 1.10%	1,127	61
13:23	53,800	600	- 1.10%	1,126	61
13:21	53,700	700	- 1.29%	1,119	60
13:19	53,800	600	- 1.10%	1,118	60
13:14	53,800	600	- 1.10%	1,115	60
13:10	53,800	600	- 1.10%	1,076	58
13:08	53,800	600	- 1.10%	1,075	58
13:07	53,800	600	- 1.10%	1,070	58