시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	53,800	600	- 1.10%	1,065	58
13:05	53,800	600	- 1.10%	1,060	57
13:04	53,800	600	- 1.10%	1,054	57
13:03	53,800	600	- 1.10%	1,046	57
13:02	53,900	500	- 0.92%	980	53
12:46	54,100	300	- 0.55%	489	27
12:45	54,100	300	- 0.55%	488	26
12:44	54,100	300	- 0.55%	477	26
12:14	54,100	300	- 0.55%	453	25
12:06	54,100	300	- 0.55%	452	25