시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	54,100	300	- 0.55%	451	24
11:33	54,100	300	- 0.55%	431	23
11:31	54,000	400	- 0.74%	401	22
11:28	54,100	300	- 0.55%	369	20
11:27	54,100	300	- 0.55%	364	20
11:26	54,100	300	- 0.55%	357	19
11:25	54,100	300	- 0.55%	352	19
11:21	54,100	300	- 0.55%	327	18
11:19	54,100	300	- 0.55%	311	17
11:18	54,200	200	- 0.37%	302	16