시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	54,200	200	- 0.37%	293	16
11:16	54,200	200	- 0.37%	288	16
11:15	54,200	200	- 0.37%	282	15
11:14	54,200	200	- 0.37%	270	15
11:13	54,300	100	- 0.18%	262	14
11:12	54,300	100	- 0.18%	260	14
11:00	54,500	100	+ 0.18%	248	13
10:50	54,500	100	+ 0.18%	239	13
10:41	54,300	100	- 0.18%	229	12
10:40	54,500	100	+ 0.18%	179	10