시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	54,500	100	+ 0.18%	178	10
10:28	54,400	0	0.00%	159	9
10:16	54,400	0	0.00%	154	8
10:13	54,400	0	0.00%	152	8
10:08	54,600	200	+ 0.37%	137	7
10:07	54,600	200	+ 0.37%	132	7
10:05	54,500	100	+ 0.18%	121	7
10:04	54,500	100	+ 0.18%	119	6
10:03	54,400	0	0.00%	116	6
09:47	54,400	0	0.00%	109	6