시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	54,400	0	0.00%	103	6
09:41	54,400	0	0.00%	96	5
09:40	54,400	0	0.00%	94	5
09:36	54,400	0	0.00%	16	1
09:34	54,300	100	- 0.18%	15	1
09:17	54,200	200	- 0.37%	5	0
09:10	54,400	0	0.00%	4	0
09:00	53,900	500	- 0.92%	3	0