시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	53,900	500	- 0.92%	1,945	105
14:57	53,900	500	- 0.92%	1,937	105
14:56	53,900	500	- 0.92%	1,932	104
14:55	53,900	500	- 0.92%	1,924	104
14:54	53,900	500	- 0.92%	1,916	103
14:53	53,900	500	- 0.92%	1,909	103
14:52	53,900	500	- 0.92%	1,902	103
14:51	54,000	400	- 0.74%	1,890	102
14:50	53,900	500	- 0.92%	1,881	102
14:49	53,900	500	- 0.92%	1,874	101