시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	53,900	500	- 0.92%	1,866	101
14:47	53,900	500	- 0.92%	1,858	100
14:46	53,900	500	- 0.92%	1,846	100
14:45	53,900	500	- 0.92%	1,839	99
14:44	53,900	500	- 0.92%	1,833	99
14:43	53,900	500	- 0.92%	1,825	99
14:42	53,900	500	- 0.92%	1,820	98
14:41	53,900	500	- 0.92%	1,809	98
14:40	53,900	500	- 0.92%	1,803	97
14:39	53,900	500	- 0.92%	1,797	97