시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	53,900	500	- 0.92%	1,791	97
14:37	53,900	500	- 0.92%	1,785	96
14:36	54,000	400	- 0.74%	1,769	95
14:35	54,000	400	- 0.74%	1,766	95
14:34	53,900	500	- 0.92%	1,759	95
14:32	53,900	500	- 0.92%	1,747	94
14:31	53,900	500	- 0.92%	1,735	94
14:29	53,900	500	- 0.92%	1,723	93
14:28	53,900	500	- 0.92%	1,718	93
14:27	53,900	500	- 0.92%	1,713	92