시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	54,000	400	- 0.74%	1,693	91
14:25	53,900	500	- 0.92%	1,675	90
14:24	53,900	500	- 0.92%	1,668	90
14:23	53,900	500	- 0.92%	1,662	90
14:22	53,900	500	- 0.92%	1,656	89
14:21	53,900	500	- 0.92%	1,651	89
14:20	53,900	500	- 0.92%	1,640	89
14:19	53,800	600	- 1.10%	1,633	88
14:18	53,900	500	- 0.92%	1,626	88
14:17	53,900	500	- 0.92%	1,621	88