시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	53,800	600	- 1.10%	1,615	87
14:15	53,800	600	- 1.10%	1,604	87
14:13	53,800	600	- 1.10%	1,592	86
14:11	53,800	600	- 1.10%	1,580	85
14:10	53,900	500	- 0.92%	1,568	85
14:09	54,000	400	- 0.74%	1,561	84
14:08	53,900	500	- 0.92%	1,554	84
14:07	53,900	500	- 0.92%	1,549	84
14:06	53,900	500	- 0.92%	1,544	83
14:05	53,900	500	- 0.92%	1,532	83