시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	53,900	500	- 0.92%	1,525	82
14:03	53,900	500	- 0.92%	1,519	82
14:02	53,900	500	- 0.92%	1,514	82
14:01	53,900	500	- 0.92%	1,508	81
14:00	53,900	500	- 0.92%	1,498	81
13:59	53,900	500	- 0.92%	1,492	81
13:58	53,900	500	- 0.92%	1,487	80
13:57	53,900	500	- 0.92%	1,481	80
13:56	53,900	500	- 0.92%	1,476	80
13:55	53,900	500	- 0.92%	1,464	79