시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	53,900	500	- 0.92%	1,454	79
13:51	53,900	500	- 0.92%	1,442	78
13:50	53,900	500	- 0.92%	1,432	77
13:48	53,900	500	- 0.92%	1,422	77
13:46	53,900	500	- 0.92%	1,413	76
13:45	53,900	500	- 0.92%	1,408	76
13:43	53,900	500	- 0.92%	1,393	75
13:42	54,100	300	- 0.55%	1,382	75
13:41	53,800	600	- 1.10%	1,293	70
13:40	53,800	600	- 1.10%	1,287	70