시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	53,800	600	- 1.10%	1,277	69
13:37	53,800	600	- 1.10%	1,266	68
13:36	53,800	600	- 1.10%	1,261	68
13:35	53,800	600	- 1.10%	1,255	68
13:34	53,800	600	- 1.10%	1,245	67
13:33	53,800	600	- 1.10%	1,238	67
13:31	53,800	600	- 1.10%	1,227	66
13:30	53,800	600	- 1.10%	1,216	66
13:29	53,800	600	- 1.10%	1,214	66
13:28	53,800	600	- 1.10%	1,209	65