시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,400	40	- 1.64%	87,540	210
14:45	2,405	35	- 1.43%	87,536	210
14:28	2,400	40	- 1.64%	87,114	209
14:24	2,410	30	- 1.23%	86,528	207
14:20	2,410	30	- 1.23%	86,527	207
14:15	2,405	35	- 1.43%	86,526	207
14:11	2,410	30	- 1.23%	85,285	204
14:03	2,405	35	- 1.43%	83,264	200
13:58	2,400	40	- 1.64%	83,263	200
13:53	2,410	30	- 1.23%	83,261	200