시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,410	30	- 1.23%	83,253	200
13:50	2,400	40	- 1.64%	83,249	200
13:49	2,415	25	- 1.03%	81,149	195
13:40	2,415	25	- 1.03%	81,144	195
13:37	2,410	30	- 1.23%	81,141	195
13:33	2,405	35	- 1.43%	81,075	194
13:32	2,410	30	- 1.23%	81,045	194
13:25	2,410	30	- 1.23%	81,022	194
13:19	2,410	30	- 1.23%	81,017	194
13:18	2,410	30	- 1.23%	79,831	191