시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,410	30	- 1.23%	79,741	191
13:10	2,415	25	- 1.03%	79,541	191
13:09	2,415	25	- 1.03%	79,134	190
13:08	2,410	30	- 1.23%	77,218	185
13:06	2,405	35	- 1.43%	76,379	183
13:05	2,405	35	- 1.43%	76,352	183
13:04	2,405	35	- 1.43%	75,511	181
13:00	2,405	35	- 1.43%	75,472	181
12:59	2,405	35	- 1.43%	75,470	181
12:58	2,410	30	- 1.23%	75,466	181