시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,410	30	- 1.23%	75,116	180
12:56	2,400	40	- 1.64%	73,065	175
12:53	2,400	40	- 1.64%	73,061	175
12:52	2,400	40	- 1.64%	72,451	174
12:51	2,400	40	- 1.64%	70,802	170
12:50	2,400	40	- 1.64%	69,294	166
12:49	2,395	45	- 1.84%	66,409	159
12:48	2,385	55	- 2.25%	65,695	157
12:46	2,425	15	- 0.62%	13,607	33
12:37	2,430	10	- 0.41%	12,107	29