시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,425	15	- 0.62%	11,232	27
10:57	2,425	15	- 0.62%	11,231	27
10:56	2,425	15	- 0.62%	11,230	27
10:55	2,425	15	- 0.62%	10,730	26
10:49	2,430	10	- 0.41%	10,506	25
10:48	2,425	15	- 0.62%	10,495	25
10:47	2,425	15	- 0.62%	10,031	24
10:39	2,415	25	- 1.03%	6,984	17
10:11	2,425	15	- 0.62%	6,784	16
10:09	2,425	15	- 0.62%	6,725	16