시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,425	15	- 0.62%	4,723	11
10:07	2,425	15	- 0.62%	4,715	11
10:04	2,425	15	- 0.62%	4,491	11
10:00	2,425	15	- 0.62%	4,490	11
09:58	2,420	20	- 0.82%	3,734	9
09:57	2,425	15	- 0.62%	3,439	8
09:56	2,425	15	- 0.62%	3,356	8
09:49	2,430	10	- 0.41%	3,338	8
09:47	2,425	15	- 0.62%	3,337	8
09:45	2,430	10	- 0.41%	2,337	6