시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,430	10	- 0.41%	1,899	5
09:38	2,430	10	- 0.41%	1,799	4
09:37	2,430	10	- 0.41%	1,794	4
09:36	2,425	15	- 0.62%	1,793	4
09:34	2,425	15	- 0.62%	1,587	4
09:32	2,425	15	- 0.62%	1,585	4
09:30	2,425	15	- 0.62%	1,584	4
09:21	2,430	10	- 0.41%	755	2
09:17	2,430	10	- 0.41%	742	2
09:14	2,430	10	- 0.41%	416	1