시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	35,800	50	- 0.14%	8,534	304
12:28	35,800	50	- 0.14%	8,532	304
12:25	35,750	100	- 0.28%	8,530	304
12:22	35,900	50	+ 0.14%	8,527	304
12:21	35,700	150	- 0.42%	8,327	297
12:20	35,900	50	+ 0.14%	7,745	276
12:18	35,700	150	- 0.42%	7,692	274
12:14	35,700	150	- 0.42%	7,690	274
12:13	35,750	100	- 0.28%	7,688	274
12:11	35,750	100	- 0.28%	7,658	273