시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,800	50	- 0.14%	7,656	273
12:08	35,800	50	- 0.14%	7,655	273
12:07	35,700	150	- 0.42%	7,626	272
12:04	35,750	100	- 0.28%	7,624	272
12:03	35,800	50	- 0.14%	7,620	271
12:00	35,700	150	- 0.42%	7,617	271
11:58	35,850	0	0.00%	7,615	271
11:57	35,700	150	- 0.42%	7,610	271
11:55	35,700	150	- 0.42%	7,608	271
11:54	35,750	100	- 0.28%	7,607	271