시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,700	150	- 0.42%	7,605	271
11:46	35,700	150	- 0.42%	7,597	271
11:45	35,900	50	+ 0.14%	7,589	270
11:43	35,750	100	- 0.28%	7,584	270
11:41	36,000	150	+ 0.42%	7,576	270
11:39	35,750	100	- 0.28%	7,561	269
11:37	35,750	100	- 0.28%	7,553	269
11:36	35,700	150	- 0.42%	7,547	269
11:33	35,750	100	- 0.28%	7,510	267
11:32	35,750	100	- 0.28%	7,496	267