시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	35,750	100	- 0.28%	7,175	255
11:12	35,750	100	- 0.28%	7,093	253
11:10	35,800	50	- 0.14%	7,015	250
11:08	35,750	100	- 0.28%	7,014	250
11:07	35,850	0	0.00%	7,006	249
11:05	36,000	150	+ 0.42%	6,874	245
11:04	35,800	50	- 0.14%	5,226	185
11:03	35,600	250	- 0.70%	4,766	169
11:02	35,600	250	- 0.70%	4,758	169
11:01	35,550	300	- 0.84%	4,756	169