시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,600	250	- 0.70%	4,747	168
10:59	35,550	300	- 0.84%	4,726	168
10:58	35,450	400	- 1.12%	4,719	167
10:57	35,550	300	- 0.84%	4,711	167
10:55	35,450	400	- 1.12%	4,661	165
10:52	35,450	400	- 1.12%	4,652	165
10:51	35,450	400	- 1.12%	4,645	165
10:49	35,400	450	- 1.26%	4,644	165
10:48	35,400	450	- 1.26%	4,639	164
10:44	35,450	400	- 1.12%	4,631	164