시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	35,400	450	- 1.26%	4,068	144
10:25	35,250	600	- 1.67%	3,935	140
10:24	35,400	450	- 1.26%	3,682	131
10:22	35,350	500	- 1.40%	3,632	129
10:21	35,450	400	- 1.12%	3,578	127
10:20	35,500	350	- 0.98%	3,190	113
10:17	35,450	400	- 1.12%	3,016	107
10:14	35,500	350	- 0.98%	3,008	107
10:13	35,400	450	- 1.26%	3,005	107
10:10	35,500	350	- 0.98%	2,513	89