시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,500	350	- 0.98%	2,505	89
10:06	35,500	350	- 0.98%	2,500	89
10:05	35,600	250	- 0.70%	2,441	87
10:04	35,500	350	- 0.98%	2,440	87
10:03	35,650	200	- 0.56%	2,426	86
10:02	35,650	200	- 0.56%	2,304	82
10:01	35,500	350	- 0.98%	2,303	82
09:59	35,600	250	- 0.70%	2,203	78
09:56	35,500	350	- 0.98%	2,191	78
09:54	35,500	350	- 0.98%	2,183	77