시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	35,600	250	- 0.70%	2,175	77
09:52	35,500	350	- 0.98%	2,134	76
09:51	35,600	250	- 0.70%	2,107	75
09:50	35,450	400	- 1.12%	2,026	72
09:49	35,800	50	- 0.14%	2,022	72
09:46	35,600	250	- 0.70%	2,006	71
09:45	35,500	350	- 0.98%	1,997	71
09:42	35,500	350	- 0.98%	1,994	71
09:41	35,500	350	- 0.98%	1,986	70
09:39	35,600	250	- 0.70%	1,935	69