시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,050	200	+ 0.56%	13,913	499
14:59	36,050	200	+ 0.56%	13,911	499
14:56	36,150	300	+ 0.84%	13,834	496
14:55	36,050	200	+ 0.56%	13,805	495
14:53	36,200	350	+ 0.98%	13,696	491
14:51	36,200	350	+ 0.98%	13,645	489
14:50	36,250	400	+ 1.12%	13,615	488
14:49	36,300	450	+ 1.26%	13,614	488
14:47	36,200	350	+ 0.98%	13,613	488
14:46	36,300	450	+ 1.26%	13,481	483