시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	35,750	100	- 0.28%	1,934	69
09:37	35,650	200	- 0.56%	1,834	65
09:35	35,750	100	- 0.28%	1,833	65
09:33	35,600	250	- 0.70%	1,795	64
09:32	35,650	200	- 0.56%	1,789	63
09:29	35,850	0	0.00%	1,767	63
09:28	35,700	150	- 0.42%	1,716	61
09:27	35,750	100	- 0.28%	1,699	60
09:26	36,300	450	+ 1.26%	1,675	59
09:25	35,550	300	- 0.84%	1,525	54