시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	36,200	350	+ 0.98%	13,348	478
14:43	36,150	300	+ 0.84%	13,343	478
14:42	36,150	300	+ 0.84%	13,297	476
14:41	36,300	450	+ 1.26%	13,079	468
14:40	36,200	350	+ 0.98%	12,868	461
14:39	36,100	250	+ 0.70%	12,506	448
14:35	36,050	200	+ 0.56%	12,500	448
14:33	36,150	300	+ 0.84%	12,499	447
14:32	36,200	350	+ 0.98%	12,490	447
14:31	36,200	350	+ 0.98%	12,478	447