시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,150	300	+ 0.84%	12,477	447
14:27	36,200	350	+ 0.98%	12,476	447
14:25	36,150	300	+ 0.84%	12,416	444
14:22	36,150	300	+ 0.84%	12,415	444
14:20	36,150	300	+ 0.84%	12,414	444
14:19	36,150	300	+ 0.84%	12,406	444
14:18	36,150	300	+ 0.84%	12,392	444
14:17	36,150	300	+ 0.84%	12,391	444
14:15	36,150	300	+ 0.84%	12,354	442
14:11	36,200	350	+ 0.98%	12,353	442