시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,250	400	+ 1.12%	12,352	442
14:08	36,150	300	+ 0.84%	12,322	441
14:07	36,200	350	+ 0.98%	12,264	439
14:06	36,200	350	+ 0.98%	11,947	427
14:05	36,100	250	+ 0.70%	11,859	424
14:04	35,950	100	+ 0.28%	11,778	421
14:03	36,100	250	+ 0.70%	11,777	421
14:01	35,950	100	+ 0.28%	11,770	421
13:58	35,950	100	+ 0.28%	11,669	417
13:57	35,950	100	+ 0.28%	11,668	417