시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	35,950	100	+ 0.28%	11,658	417
13:51	35,900	50	+ 0.14%	11,657	417
13:50	36,100	250	+ 0.70%	11,618	416
13:48	35,900	50	+ 0.14%	11,547	413
13:47	35,900	50	+ 0.14%	11,546	413
13:44	35,900	50	+ 0.14%	11,543	413
13:40	35,950	100	+ 0.28%	11,541	413
13:37	35,950	100	+ 0.28%	11,472	410
13:33	36,050	200	+ 0.56%	11,439	409
13:30	36,000	150	+ 0.42%	11,437	409