시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	36,150	300	+ 0.84%	11,434	409
13:23	36,150	300	+ 0.84%	11,335	405
13:22	36,150	300	+ 0.84%	11,306	404
13:21	36,150	300	+ 0.84%	11,224	401
13:20	36,050	200	+ 0.56%	11,116	397
13:16	35,950	100	+ 0.28%	11,064	396
13:13	35,950	100	+ 0.28%	11,062	396
13:09	35,950	100	+ 0.28%	11,060	395
13:06	35,950	100	+ 0.28%	11,058	395
13:04	36,050	200	+ 0.56%	11,056	395