시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	36,050	200	+ 0.56%	11,022	394
13:02	36,000	150	+ 0.42%	10,988	393
12:59	35,950	100	+ 0.28%	10,986	393
12:58	36,250	400	+ 1.12%	10,984	393
12:56	36,250	400	+ 1.12%	10,958	392
12:55	35,850	0	0.00%	10,840	388
12:53	36,200	350	+ 0.98%	10,623	380
12:52	36,200	350	+ 0.98%	10,620	380
12:51	36,200	350	+ 0.98%	10,618	380
12:49	36,200	350	+ 0.98%	10,577	378