시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	36,100	250	+ 0.70%	10,576	378
12:45	36,100	250	+ 0.70%	10,573	378
12:42	36,100	250	+ 0.70%	10,571	378
12:41	36,400	550	+ 1.53%	10,521	376
12:40	36,150	300	+ 0.84%	9,881	353
12:39	36,000	150	+ 0.42%	9,404	336
12:38	35,800	50	- 0.14%	8,575	306
12:37	35,800	50	- 0.14%	8,573	306
12:35	35,800	50	- 0.14%	8,572	306
12:33	35,850	0	0.00%	8,570	306