시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,370	30	+ 0.47%	31,355	199
12:00	6,380	40	+ 0.63%	31,125	198
11:54	6,380	40	+ 0.63%	31,025	197
11:49	6,370	30	+ 0.47%	30,996	197
11:45	6,360	20	+ 0.32%	30,895	196
11:43	6,360	20	+ 0.32%	30,595	195
11:39	6,360	20	+ 0.32%	30,594	195
11:38	6,380	40	+ 0.63%	30,001	191
11:35	6,360	20	+ 0.32%	29,999	191
11:33	6,370	30	+ 0.47%	29,411	187