시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,360	20	+ 0.32%	28,911	184
11:26	6,370	30	+ 0.47%	27,711	176
11:25	6,360	20	+ 0.32%	27,710	176
11:24	6,360	20	+ 0.32%	27,684	176
11:23	6,360	20	+ 0.32%	26,507	169
11:22	6,360	20	+ 0.32%	26,367	168
11:21	6,360	20	+ 0.32%	26,267	167
11:19	6,360	20	+ 0.32%	25,771	164
11:18	6,350	10	+ 0.16%	25,766	164
11:17	6,360	20	+ 0.32%	25,764	164