시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,360	20	+ 0.32%	25,763	164
11:14	6,370	30	+ 0.47%	25,713	163
11:13	6,370	30	+ 0.47%	25,480	162
11:12	6,370	30	+ 0.47%	25,380	161
11:11	6,350	10	+ 0.16%	25,379	161
11:09	6,350	10	+ 0.16%	25,279	161
11:07	6,350	10	+ 0.16%	25,278	161
11:06	6,370	30	+ 0.47%	25,266	161
11:01	6,350	10	+ 0.16%	25,258	161
10:59	6,350	10	+ 0.16%	25,208	160