시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,370	30	+ 0.47%	24,708	157
10:57	6,370	30	+ 0.47%	23,080	147
10:56	6,380	40	+ 0.63%	21,730	138
10:55	6,380	40	+ 0.63%	21,530	137
10:53	6,380	40	+ 0.63%	21,236	135
10:52	6,400	60	+ 0.95%	20,735	132
10:51	6,400	60	+ 0.95%	20,361	129
10:50	6,400	60	+ 0.95%	19,760	126
10:49	6,380	40	+ 0.63%	19,274	122
10:48	6,370	30	+ 0.47%	18,054	115