시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,400	60	+ 0.95%	16,367	104
10:45	6,400	60	+ 0.95%	16,359	104
10:44	6,350	10	+ 0.16%	9,471	60
10:42	6,350	10	+ 0.16%	8,295	52
10:34	6,350	10	+ 0.16%	8,290	52
10:33	6,330	10	- 0.16%	8,289	52
10:32	6,330	10	- 0.16%	7,889	50
10:28	6,350	10	+ 0.16%	7,888	50
10:27	6,350	10	+ 0.16%	7,840	50
10:25	6,330	10	- 0.16%	7,496	47