시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,330	10	- 0.16%	7,076	45
10:23	6,320	20	- 0.32%	7,075	45
10:22	6,330	10	- 0.16%	6,975	44
10:21	6,330	10	- 0.16%	6,805	43
10:19	6,350	10	+ 0.16%	6,732	43
10:17	6,350	10	+ 0.16%	6,730	43
10:14	6,340	0	0.00%	6,725	43
10:13	6,360	20	+ 0.32%	6,720	43
10:12	6,360	20	+ 0.32%	6,719	43
10:11	6,340	0	0.00%	6,704	42