시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,340	0	0.00%	6,582	42
10:09	6,340	0	0.00%	6,532	41
10:08	6,340	0	0.00%	6,482	41
10:07	6,340	0	0.00%	6,479	41
10:03	6,320	20	- 0.32%	6,477	41
09:58	6,320	20	- 0.32%	6,268	40
09:56	6,340	0	0.00%	5,068	32
09:55	6,340	0	0.00%	5,028	32
09:52	6,340	0	0.00%	4,328	27
09:44	6,360	20	+ 0.32%	4,308	27