시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,350	10	+ 0.16%	4,277	27
09:39	6,320	20	- 0.32%	4,276	27
09:38	6,370	30	+ 0.47%	3,976	25
09:34	6,370	30	+ 0.47%	3,776	24
09:32	6,370	30	+ 0.47%	3,656	23
09:31	6,340	0	0.00%	3,624	23
09:30	6,350	10	+ 0.16%	3,522	22
09:29	6,340	0	0.00%	3,521	22
09:26	6,350	10	+ 0.16%	3,492	22
09:25	6,350	10	+ 0.16%	3,432	22