시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,350	10	+ 0.16%	3,268	21
09:22	6,350	10	+ 0.16%	3,080	19
09:21	6,370	30	+ 0.47%	3,047	19
09:20	6,370	30	+ 0.47%	3,046	19
09:19	6,380	40	+ 0.63%	2,890	18
09:17	6,380	40	+ 0.63%	2,874	18
09:15	6,340	0	0.00%	2,858	18
09:14	6,360	20	+ 0.32%	2,356	15
09:13	6,330	10	- 0.16%	2,249	14
09:12	6,320	20	- 0.32%	2,089	13